Historical Share Price
Date | Open($) | High($) | Low($) | Close($) | Volume |
---|---|---|---|---|---|
29/06/2015 | 0.83 | 0.83 | 0.80 | 0.81 | 240,612 |
26/06/2015 | 0.85 | 0.86 | 0.83 | 0.83 | 124,743 |
25/06/2015 | 0.85 | 0.86 | 0.84 | 0.86 | 106,506 |
24/06/2015 | 0.82 | 0.85 | 0.82 | 0.85 | 279,923 |
23/06/2015 | 0.83 | 0.84 | 0.82 | 0.83 | 110,653 |
22/06/2015 | 0.83 | 0.86 | 0.81 | 0.84 | 397,105 |
19/06/2015 | 0.86 | 0.87 | 0.82 | 0.82 | 879,480 |
18/06/2015 | 0.85 | 0.87 | 0.85 | 0.86 | 223,057 |
17/06/2015 | 0.85 | 0.86 | 0.84 | 0.84 | 319,646 |
16/06/2015 | 0.86 | 0.87 | 0.85 | 0.86 | 96,669 |
15/06/2015 | 0.87 | 0.87 | 0.85 | 0.85 | 293,298 |
12/06/2015 | 0.86 | 0.87 | 0.85 | 0.87 | 89,981 |
11/06/2015 | 0.87 | 0.87 | 0.85 | 0.86 | 118,940 |
10/06/2015 | 0.85 | 0.87 | 0.84 | 0.87 | 109,400 |
09/06/2015 | 0.90 | 0.90 | 0.84 | 0.85 | 357,325 |
08/06/2015 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
05/06/2015 | 0.88 | 0.90 | 0.87 | 0.90 | 182,826 |
04/06/2015 | 0.90 | 0.91 | 0.86 | 0.88 | 270,839 |
03/06/2015 | 0.92 | 0.92 | 0.89 | 0.90 | 130,242 |
02/06/2015 | 0.90 | 0.92 | 0.90 | 0.91 | 90,171 |