Historical Share Price

Historical Share Price

Historical Share Price

Date Open($) High($) Low($) Close($) Volume
29/06/2015 0.83 0.83 0.80 0.81 240,612
26/06/2015 0.85 0.86 0.83 0.83 124,743
25/06/2015 0.85 0.86 0.84 0.86 106,506
24/06/2015 0.82 0.85 0.82 0.85 279,923
23/06/2015 0.83 0.84 0.82 0.83 110,653
22/06/2015 0.83 0.86 0.81 0.84 397,105
19/06/2015 0.86 0.87 0.82 0.82 879,480
18/06/2015 0.85 0.87 0.85 0.86 223,057
17/06/2015 0.85 0.86 0.84 0.84 319,646
16/06/2015 0.86 0.87 0.85 0.86 96,669
15/06/2015 0.87 0.87 0.85 0.85 293,298
12/06/2015 0.86 0.87 0.85 0.87 89,981
11/06/2015 0.87 0.87 0.85 0.86 118,940
10/06/2015 0.85 0.87 0.84 0.87 109,400
09/06/2015 0.90 0.90 0.84 0.85 357,325
08/06/2015 0.90 0.90 0.90 0.90 0
05/06/2015 0.88 0.90 0.87 0.90 182,826
04/06/2015 0.90 0.91 0.86 0.88 270,839
03/06/2015 0.92 0.92 0.89 0.90 130,242
02/06/2015 0.90 0.92 0.90 0.91 90,171